ICLhistorical intraday data
ListedICL Group Ltd.NYSE
ICL Group Ltd. (ICL) is a common stock listed on NYSE. ICL has 3,049 trading days on file, from September 24, 2014 to November 9, 2026, with 9,968,912 trades. There are 656,607 1-minute bars on file.
On file
- First day
- 2014-09-24
- Last day
- 2026-11-09
- Trading days
- 3,049
- Trades
- 9,968,912
- 1-minute bars
- 656,607
- Bars, about
- 10 MB
- Trades, about
- 137 MB
- Quotes, about
- 232 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ICL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.64 | 4.655 | 4.64 | 4.65 | 16,055.848986 | 36 |
| 09:31 | 4.65 | 4.65 | 4.65 | 4.65 | 903 | 4 |
| 09:32 | 4.65 | 4.65 | 4.64 | 4.64 | 3,365 | 18 |
| 09:34 | 4.635 | 4.64 | 4.635 | 4.64 | 1,412.9846 | 8 |
| 09:35 | 4.635 | 4.65 | 4.635 | 4.645 | 11,040 | 45 |
ICL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 69 | 204,848 |
| 2015 | 252 | 203,107 |
| 2016 | 252 | 135,624 |
| 2017 | 251 | 173,188 |
| 2018 | 251 | 259,366 |
| 2019 | 252 | 202,205 |
| 2020 | 253 | 255,610 |
| 2021 | 252 | 340,406 |
| 2022 | 251 | 2,123,911 |
| 2023 | 250 | 1,826,523 |
| 2024 | 252 | 1,090,473 |
| 2025 | 250 | 1,395,744 |
| 2026 | 214 | 1,757,907 |