FDVhistorical intraday data
ListedFederated Hermes U.S. Strategic Dividend ETFNYSE Arca
Federated Hermes U.S. Strategic Dividend ETF (FDV) is an exchange-traded fund listed on NYSE Arca. FDV has 2,728 trading days on file, from July 11, 2006 to November 9, 2026, with 265,347 trades. There are 70,490 1-minute bars on file.
On file
- First day
- 2006-07-11
- Last day
- 2026-11-09
- Trading days
- 2,728
- Trades
- 265,347
- 1-minute bars
- 70,490
- Bars, about
- 1.1 MB
- Trades, about
- 3.6 MB
- Quotes, about
- 195 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No FDV data for 2014 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 34.28 | 34.28 | 34.28 | 34.28 | 749.8462 | 3 |
| 09:36 | 33.99 | 33.99 | 33.99 | 33.99 | 12,176 | 1 |
| 09:50 | 34.03 | 34.03 | 34.03 | 34.03 | 1,830 | 2 |
| 09:51 | 34.1499 | 34.1499 | 34.1499 | 34.1499 | 293 | 1 |
| 09:52 | 34.09 | 34.09 | 34.09 | 34.09 | 256 | 1 |
FDV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 121 | 1,724 |
| 2007 | 251 | 7,191 |
| 2008 | 253 | 9,399 |
| 2009 | 252 | 10,283 |
| 2010 | 250 | 7,902 |
| 2011 | 252 | 4,186 |
| 2012 | 248 | 3,822 |
| 2013 | 104 | 1,619 |
| 2022 | 31 | 2,075 |
| 2023 | 250 | 16,620 |
| 2024 | 252 | 28,277 |
| 2025 | 250 | 71,066 |
| 2026 | 214 | 101,183 |