AKREhistorical intraday data
ListedAkre Focus ETFNYSE Arca
Akre Focus ETF (AKRE) is an exchange-traded fund listed on NYSE Arca. AKRE has 260 trading days on file, from October 27, 2025 to November 9, 2026, with 865,547 trades. There are 74,540 1-minute bars on file.
On file
- First day
- 2025-10-27
- Last day
- 2026-11-09
- Trading days
- 260
- Trades
- 865,547
- 1-minute bars
- 74,540
- Bars, about
- 1.1 MB
- Trades, about
- 11 MB
- Quotes, about
- 72 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AKRE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 60.89 | 60.895 | 60.75 | 60.77 | 12,748.3629 | 38 |
| 09:32 | 60.3 | 60.3 | 60.29 | 60.29 | 203 | 2 |
| 09:35 | 60.25 | 60.25 | 60.25 | 60.25 | 100 | 1 |
| 09:39 | 60.165 | 60.165 | 60.165 | 60.165 | 333 | 3 |
| 09:42 | 60.165 | 60.165 | 60.165 | 60.165 | 330 | 1 |
AKRE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 46 | 101,155 |
| 2026 | 214 | 764,392 |