EFZhistorical intraday data
ListedProShares Trust Short MSCI EAFENYSE Arca
ProShares Trust Short MSCI EAFE (EFZ) is an exchange-traded fund listed on NYSE Arca. EFZ has 4,786 trading days on file, from October 25, 2007 to November 9, 2026, with 855,764 trades. There are 217,623 1-minute bars on file.
On file
- First day
- 2007-10-25
- Last day
- 2026-11-09
- Trading days
- 4,786
- Trades
- 855,764
- 1-minute bars
- 217,623
- Bars, about
- 3.4 MB
- Trades, about
- 11 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EFZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:34 | 23.125 | 23.125 | 23.125 | 23.125 | 122.59 | 2 |
| 11:15 | 23 | 23 | 23 | 23 | 435 | 1 |
| 11:50 | 22.95 | 22.9618 | 22.95 | 22.9618 | 600 | 3 |
| 13:40 | 22.91 | 22.91 | 22.91 | 22.91 | 650 | 1 |
| 14:28 | 22.88 | 22.88 | 22.88 | 22.88 | 1,150 | 2 |
EFZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 45 | 431 |
| 2008 | 251 | 16,191 |
| 2009 | 252 | 37,473 |
| 2010 | 252 | 71,502 |
| 2011 | 252 | 116,383 |
| 2012 | 250 | 76,335 |
| 2013 | 252 | 41,657 |
| 2014 | 252 | 57,005 |
| 2015 | 252 | 43,017 |
| 2016 | 252 | 65,893 |
| 2017 | 251 | 10,682 |
| 2018 | 251 | 16,681 |
| 2019 | 252 | 16,890 |
| 2020 | 253 | 34,740 |
| 2021 | 252 | 9,779 |
| 2022 | 251 | 114,507 |
| 2023 | 250 | 57,976 |
| 2024 | 252 | 22,286 |
| 2025 | 250 | 23,037 |
| 2026 | 214 | 23,299 |