EVTRhistorical intraday data
ListedEaton Vance Total Return Bond ETFNYSE
Eaton Vance Total Return Bond ETF (EVTR) is an exchange-traded fund listed on NYSE. The archive holds 659 trading days of EVTR, from March 25, 2024 to November 9, 2026, with 853,683 trades. There are 115,780 1-minute bars on file.
On file
- First day
- 2024-03-25
- Last day
- 2026-11-09
- Trading days
- 659
- Trades
- 853,683
- 1-minute bars
- 115,780
- Bars, about
- 1.7 MB
- Trades, about
- 11 MB
- Quotes, about
- 49 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EVTR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 49.48 | 49.48 | 49.48 | 49.48 | 202 | 2 |
| 09:32 | 49.48 | 49.48 | 49.4 | 49.4 | 16,532.1775 | 21 |
| 09:33 | 49.425 | 49.425 | 49.425 | 49.425 | 589 | 4 |
| 09:34 | 49.4375 | 49.4375 | 49.4375 | 49.4375 | 164 | 2 |
| 09:35 | 49.4075 | 49.4075 | 49.4075 | 49.4075 | 527 | 1 |
EVTR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 195 | 78,557 |
| 2025 | 250 | 323,162 |
| 2026 | 214 | 451,964 |