FDLShistorical intraday data
ListedInspire Fidelis Multi Factor ETFNYSE Arca
Inspire Fidelis Multi Factor ETF (FDLS) is an exchange-traded fund listed on NYSE Arca. The archive holds 1,056 trading days of FDLS, from August 24, 2022 to November 9, 2026, with 109,045 trades. There are 17,698 1-minute bars on file.
On file
- First day
- 2022-08-24
- Last day
- 2026-11-09
- Trading days
- 1,056
- Trades
- 109,045
- 1-minute bars
- 17,698
- Bars, about
- 301 KB
- Trades, about
- 1.5 MB
- Quotes, about
- 115 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FDLS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.7 | 39.7 | 39.7 | 39.7 | 1,549.46225 | 5 |
| 09:32 | 39.7004 | 39.7004 | 39.7004 | 39.7004 | 2,518 | 1 |
| 09:41 | 39.8 | 39.81 | 39.8 | 39.805 | 444 | 5 |
| 09:43 | 39.95 | 39.95 | 39.95 | 39.95 | 101 | 1 |
| 09:51 | 40.0844 | 40.0844 | 40.0844 | 40.0844 | 251 | 1 |
FDLS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 90 | 2,794 |
| 2023 | 250 | 12,314 |
| 2024 | 252 | 19,767 |
| 2025 | 250 | 28,893 |
| 2026 | 214 | 45,277 |