FDIShistorical intraday data
ListedFidelity MSCI Consumer Discretionary Index ETFNYSE Arca
Fidelity MSCI Consumer Discretionary Index ETF (FDIS) is an exchange-traded fund listed on NYSE Arca. FDIS has 3,279 trading days on file, from October 24, 2013 to November 9, 2026, with 2,954,537 trades. There are 358,070 1-minute bars on file.
On file
- First day
- 2013-10-24
- Last day
- 2026-11-09
- Trading days
- 3,279
- Trades
- 2,954,537
- 1-minute bars
- 358,070
- Bars, about
- 5.5 MB
- Trades, about
- 40 MB
- Quotes, about
- 2.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FDIS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 103.42 | 103.42 | 103.42 | 103.42 | 1,360.7852 | 14 |
| 09:37 | 104.595 | 104.595 | 104.595 | 104.595 | 250 | 1 |
| 09:38 | 104.71 | 104.71 | 104.71 | 104.71 | 102 | 2 |
| 09:40 | 104.91 | 104.91 | 104.91 | 104.91 | 237.203019 | 8 |
| 09:42 | 105 | 105 | 105 | 105 | 399.29959 | 16 |
FDIS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 47 | 5,920 |
| 2014 | 252 | 40,724 |
| 2015 | 252 | 91,730 |
| 2016 | 252 | 78,625 |
| 2017 | 251 | 80,089 |
| 2018 | 251 | 206,235 |
| 2019 | 252 | 135,516 |
| 2020 | 253 | 321,278 |
| 2021 | 252 | 420,954 |
| 2022 | 251 | 351,623 |
| 2023 | 250 | 232,922 |
| 2024 | 252 | 304,367 |
| 2025 | 250 | 386,856 |
| 2026 | 214 | 297,698 |