FCTEhistorical intraday data
ListedSMI 3Fourteen Full-Cycle Trend ETFNasdaq
SMI 3Fourteen Full-Cycle Trend ETF (FCTE) is an exchange-traded fund listed on Nasdaq. FCTE has 591 trading days on file, from July 2, 2024 to November 9, 2026, with 168,450 trades. There are 30,479 1-minute bars on file.
On file
- First day
- 2024-07-02
- Last day
- 2026-11-09
- Trading days
- 591
- Trades
- 168,450
- 1-minute bars
- 30,479
- Bars, about
- 479 KB
- Trades, about
- 2.3 MB
- Quotes, about
- 53 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FCTE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:48 | 29.255 | 29.255 | 29.255 | 29.255 | 4,528 | 3 |
| 09:51 | 29.235 | 29.235 | 29.235 | 29.235 | 146.524 | 2 |
| 10:08 | 29.36 | 29.37 | 29.36 | 29.37 | 686.17 | 12 |
| 10:09 | 29.355 | 29.355 | 29.355 | 29.355 | 1,022 | 2 |
| 10:14 | 29.4 | 29.4 | 29.4 | 29.4 | 341.136 | 4 |
FCTE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 127 | 63,564 |
| 2025 | 250 | 80,317 |
| 2026 | 214 | 24,569 |