FBNDhistorical intraday data
ListedFidelity Total Bond ETFNYSE Arca
Fidelity Total Bond ETF (FBND) is an exchange-traded fund listed on NYSE Arca. The archive holds 3,038 trading days of FBND, from October 9, 2014 to November 9, 2026, with 6,525,247 trades. There are 540,353 1-minute bars on file.
On file
- First day
- 2014-10-09
- Last day
- 2026-11-09
- Trading days
- 3,038
- Trades
- 6,525,247
- 1-minute bars
- 540,353
- Bars, about
- 8.2 MB
- Trades, about
- 90 MB
- Quotes, about
- 187 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FBND is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 44.39 | 44.45 | 44.3325 | 44.4462 | 42,455.867101 | 85 |
| 09:31 | 44.45 | 44.45 | 44.39 | 44.39 | 3,757.379 | 10 |
| 09:32 | 44.39 | 44.4489 | 44.39 | 44.4489 | 1,762.041502 | 13 |
| 09:33 | 44.374 | 44.374 | 44.374 | 44.374 | 873.080516 | 9 |
| 09:34 | 44.43 | 44.43 | 44.38 | 44.405 | 97,667.627828 | 20 |
FBND by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 58 | 3,216 |
| 2015 | 252 | 25,603 |
| 2016 | 252 | 39,684 |
| 2017 | 251 | 53,129 |
| 2018 | 251 | 59,946 |
| 2019 | 252 | 115,904 |
| 2020 | 253 | 273,556 |
| 2021 | 252 | 274,451 |
| 2022 | 251 | 443,751 |
| 2023 | 250 | 706,451 |
| 2024 | 252 | 1,119,789 |
| 2025 | 250 | 1,600,059 |
| 2026 | 214 | 1,809,708 |