FBLAhistorical intraday data
ListedFB Bancorp, Inc. Common StockNasdaq
FB Bancorp, Inc. Common Stock (FBLA) is a common stock listed on Nasdaq. FBLA has 512 trading days on file, from October 23, 2024 to November 9, 2026, with 984,413 trades. There are 43,900 1-minute bars on file.
On file
- First day
- 2024-10-23
- Last day
- 2026-11-09
- Trading days
- 512
- Trades
- 984,413
- 1-minute bars
- 43,900
- Bars, about
- 678 KB
- Trades, about
- 13 MB
- Quotes, about
- 14 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FBLA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.9 | 16.9 | 16.66 | 16.66 | 2,246.55 | 32 |
| 09:32 | 17.01 | 17.01 | 16.665 | 16.665 | 259 | 4 |
| 09:36 | 16.67 | 16.67 | 16.67 | 16.67 | 104 | 2 |
| 09:46 | 16.82 | 16.82 | 16.82 | 16.82 | 100 | 1 |
| 09:48 | 16.84 | 16.84 | 16.84 | 16.84 | 138 | 2 |
FBLA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 48 | 92,191 |
| 2025 | 250 | 397,413 |
| 2026 | 214 | 494,809 |