EXPhistorical intraday data
ListedEagle Materials, Inc.NYSE
Eagle Materials, Inc. (EXP) is a common stock listed on NYSE. The archive holds 5,729 trading days of EXP, from February 2, 2004 to November 9, 2026, with 33,440,429 trades. There are 1,704,126 1-minute bars on file.
On file
- First day
- 2004-02-02
- Last day
- 2026-11-09
- Trading days
- 5,729
- Trades
- 33,440,429
- 1-minute bars
- 1,704,126
- Bars, about
- 25 MB
- Trades, about
- 462 MB
- Quotes, about
- 811 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EXP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 190.14 | 190.14 | 190.14 | 190.14 | 1,773.89585 | 14 |
| 09:31 | 189.205 | 189.205 | 188.82 | 188.82 | 463 | 15 |
| 09:33 | 189.13 | 189.13 | 189.13 | 189.13 | 418 | 10 |
| 09:35 | 189.105 | 189.105 | 189.105 | 189.105 | 527 | 10 |
| 09:36 | 189.185 | 189.375 | 188.56 | 188.59 | 2,134.01988 | 37 |
EXP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 232 | 118,449 |
| 2005 | 252 | 176,049 |
| 2006 | 251 | 926,034 |
| 2007 | 251 | 1,091,778 |
| 2008 | 253 | 1,367,758 |
| 2009 | 252 | 882,783 |
| 2010 | 252 | 600,091 |
| 2011 | 252 | 720,334 |
| 2012 | 250 | 1,085,753 |
| 2013 | 252 | 1,329,059 |
| 2014 | 252 | 1,764,155 |
| 2015 | 252 | 1,766,464 |
| 2016 | 252 | 1,725,646 |
| 2017 | 251 | 1,441,768 |
| 2018 | 251 | 1,428,849 |
| 2019 | 252 | 1,534,957 |
| 2020 | 253 | 1,454,864 |
| 2021 | 252 | 1,768,023 |
| 2022 | 251 | 2,097,092 |
| 2023 | 250 | 2,011,722 |
| 2024 | 252 | 2,371,425 |
| 2025 | 250 | 3,024,693 |
| 2026 | 214 | 2,752,683 |