MTHhistorical intraday data
ListedMeritage Homes CorporationNYSE
Meritage Homes Corporation (MTH) is a common stock listed on NYSE. MTH has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 33,300,417 trades. There are 1,755,768 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 33,300,417
- 1-minute bars
- 1,755,768
- Bars, about
- 26 MB
- Trades, about
- 460 MB
- Quotes, about
- 764 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MTH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 69.56 | 71.03 | 69.56 | 69.905 | 4,897.22852 | 23 |
| 09:31 | 69.66 | 69.66 | 69.66 | 69.66 | 468 | 17 |
| 09:32 | 69 | 69 | 68.945 | 68.945 | 235.3978 | 5 |
| 09:33 | 69.625 | 69.63 | 69.625 | 69.63 | 223 | 5 |
| 09:35 | 69.635 | 69.635 | 69.635 | 69.635 | 179 | 5 |
MTH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 31,127 |
| 2004 | 252 | 153,312 |
| 2005 | 252 | 429,241 |
| 2006 | 251 | 587,264 |
| 2007 | 251 | 936,230 |
| 2008 | 253 | 1,372,122 |
| 2009 | 252 | 1,400,903 |
| 2010 | 252 | 722,754 |
| 2011 | 252 | 652,058 |
| 2012 | 250 | 1,102,849 |
| 2013 | 252 | 1,007,872 |
| 2014 | 252 | 1,299,346 |
| 2015 | 252 | 1,199,891 |
| 2016 | 252 | 781,413 |
| 2017 | 251 | 676,204 |
| 2018 | 251 | 903,924 |
| 2019 | 252 | 1,341,106 |
| 2020 | 253 | 1,880,744 |
| 2021 | 252 | 1,712,537 |
| 2022 | 251 | 2,191,966 |
| 2023 | 250 | 2,299,885 |
| 2024 | 252 | 2,530,035 |
| 2025 | 250 | 4,361,711 |
| 2026 | 214 | 3,725,923 |