EXOZhistorical intraday data
ListedeXoZymes Inc. Common StockNasdaq
eXoZymes Inc. Common Stock (EXOZ) is a common stock listed on Nasdaq. EXOZ has 414 trading days on file, from February 12, 2025 to November 9, 2026, with 129,112 trades. There are 4,583 1-minute bars on file.
On file
- First day
- 2025-02-12
- Last day
- 2026-11-09
- Trading days
- 414
- Trades
- 129,112
- 1-minute bars
- 4,583
- Bars, about
- 82 KB
- Trades, about
- 1.7 MB
- Quotes, about
- 2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EXOZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.3 | 4.3 | 4.3 | 4.3 | 366.233775 | 2 |
| 09:50 | 4.16 | 4.3 | 4.13 | 4.3 | 2,992 | 21 |
| 09:51 | 4.32 | 4.32 | 4.14 | 4.14 | 1,334 | 11 |
| 09:52 | 4.31 | 4.32 | 4.19 | 4.3 | 1,444 | 10 |
| 09:58 | 4.2 | 4.2 | 4.2 | 4.2 | 100 | 1 |
EXOZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 203 | 46,059 |
| 2026 | 211 | 83,053 |