EWUShistorical intraday data
ListediShares MSCI United Kingdom Small-Cap ETFCboe BZX
iShares MSCI United Kingdom Small-Cap ETF (EWUS) is an exchange-traded fund listed on Cboe BZX. EWUS has 3,544 trading days on file, from January 26, 2012 to November 9, 2026, with 175,113 trades. There are 41,011 1-minute bars on file.
On file
- First day
- 2012-01-26
- Last day
- 2026-11-09
- Trading days
- 3,544
- Trades
- 175,113
- 1-minute bars
- 41,011
- Bars, about
- 734 KB
- Trades, about
- 2.4 MB
- Quotes, about
- 118 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EWUS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 44.96 | 44.96 | 44.96 | 44.96 | 496.988 | 5 |
| 09:39 | 45.04 | 45.04 | 45.04 | 45.04 | 558.0621 | 4 |
| 11:14 | 45.1492 | 45.1492 | 45.1492 | 45.1492 | 100 | 1 |
| 14:39 | 45.495 | 45.495 | 45.495 | 45.495 | 181 | 1 |
EWUS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 115 | 585 |
| 2013 | 226 | 4,424 |
| 2014 | 249 | 11,719 |
| 2015 | 232 | 5,078 |
| 2016 | 246 | 11,281 |
| 2017 | 251 | 3,809 |
| 2018 | 251 | 4,551 |
| 2019 | 252 | 9,195 |
| 2020 | 253 | 24,675 |
| 2021 | 252 | 25,936 |
| 2022 | 251 | 17,613 |
| 2023 | 250 | 10,379 |
| 2024 | 252 | 19,536 |
| 2025 | 250 | 12,255 |
| 2026 | 214 | 14,077 |