TRNDhistorical intraday data
ListedPacer Trendpilot Fund of Funds ETFNYSE Arca
Pacer Trendpilot Fund of Funds ETF (TRND) is an exchange-traded fund listed on NYSE Arca. TRND has 3,036 trading days on file, from December 8, 2010 to November 9, 2026, with 174,523 trades. There are 58,743 1-minute bars on file.
On file
- First day
- 2010-12-08
- Last day
- 2026-11-09
- Trading days
- 3,036
- Trades
- 174,523
- 1-minute bars
- 58,743
- Bars, about
- 985 KB
- Trades, about
- 2.4 MB
- Quotes, about
- 125 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TRND data for 2016 to 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:21 | 35.98 | 35.98 | 35.9799 | 35.9799 | 436 | 5 |
| 11:53 | 36.01 | 36.01 | 36.01 | 36.01 | 224 | 5 |
| 14:12 | 36.035 | 36.035 | 36.035 | 36.035 | 200 | 1 |
| 14:57 | 36.095 | 36.095 | 36.095 | 36.095 | 157 | 1 |
TRND by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 15 | 78 |
| 2011 | 251 | 8,661 |
| 2012 | 250 | 16,150 |
| 2013 | 252 | 24,259 |
| 2014 | 252 | 38,962 |
| 2015 | 127 | 27,323 |
| 2019 | 167 | 4,262 |
| 2020 | 253 | 8,402 |
| 2021 | 252 | 7,340 |
| 2022 | 251 | 9,693 |
| 2023 | 250 | 6,167 |
| 2024 | 252 | 7,134 |
| 2025 | 250 | 8,814 |
| 2026 | 214 | 7,278 |