FDNIhistorical intraday data
ListedFirst Trust Dow Jones International Internet ETFNasdaq
First Trust Dow Jones International Internet ETF (FDNI) is an exchange-traded fund listed on Nasdaq. FDNI has 1,943 trading days on file, from November 7, 2018 to November 9, 2026, with 175,335 trades. There are 27,999 1-minute bars on file.
On file
- First day
- 2018-11-07
- Last day
- 2026-11-09
- Trading days
- 1,943
- Trades
- 175,335
- 1-minute bars
- 27,999
- Bars, about
- 485 KB
- Trades, about
- 2.4 MB
- Quotes, about
- 55 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FDNI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:48 | 26.425 | 26.425 | 26.425 | 26.425 | 101.103 | 2 |
| 15:35 | 26.49 | 26.49 | 26.49 | 26.49 | 210 | 6 |
FDNI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 32 | 390 |
| 2019 | 191 | 2,509 |
| 2020 | 251 | 35,103 |
| 2021 | 252 | 46,307 |
| 2022 | 251 | 22,344 |
| 2023 | 250 | 8,872 |
| 2024 | 252 | 9,727 |
| 2025 | 250 | 29,611 |
| 2026 | 214 | 20,472 |