XVVhistorical intraday data
ListediShares ESG Select Screened S&P 500 ETFCboe BZX
iShares ESG Select Screened S&P 500 ETF (XVV) is an exchange-traded fund listed on Cboe BZX. XVV has 1,538 trading days on file, from September 24, 2020 to November 9, 2026, with 175,749 trades. There are 30,082 1-minute bars on file.
On file
- First day
- 2020-09-24
- Last day
- 2026-11-09
- Trading days
- 1,538
- Trades
- 175,749
- 1-minute bars
- 30,082
- Bars, about
- 503 KB
- Trades, about
- 2.4 MB
- Quotes, about
- 76 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XVV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 56.47 | 56.47 | 56.47 | 56.47 | 139.626412 | 5 |
| 09:50 | 56.88 | 56.88 | 56.88 | 56.88 | 441 | 1 |
| 09:55 | 56.96 | 56.96 | 56.96 | 56.96 | 100 | 1 |
| 10:00 | 56.965 | 56.974779 | 56.9649 | 56.974779 | 625 | 3 |
| 10:06 | 56.962 | 56.962 | 56.962 | 56.962 | 200 | 1 |
XVV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 69 | 906 |
| 2021 | 252 | 15,023 |
| 2022 | 251 | 27,979 |
| 2023 | 250 | 21,303 |
| 2024 | 252 | 33,125 |
| 2025 | 250 | 34,248 |
| 2026 | 214 | 43,165 |