EVTChistorical intraday data
ListedEvertec, Inc.NYSE
Evertec, Inc. (EVTC) is a common stock listed on NYSE. EVTC has 3,801 trading days on file, from May 9, 2008 to November 9, 2026, with 15,076,348 trades. There are 847,344 1-minute bars on file.
On file
- First day
- 2008-05-09
- Last day
- 2026-11-09
- Trading days
- 3,801
- Trades
- 15,076,348
- 1-minute bars
- 847,344
- Bars, about
- 12 MB
- Trades, about
- 208 MB
- Quotes, about
- 326 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No EVTC data for 2010 to 2012. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 33.91 | 33.91 | 33.64 | 33.815 | 4,112.6243 | 16 |
| 09:36 | 33.85 | 33.85 | 33.85 | 33.85 | 340 | 15 |
| 09:39 | 33.605 | 33.97 | 33.605 | 33.97 | 207 | 8 |
| 09:42 | 34.1 | 34.1 | 34.1 | 34.1 | 120 | 6 |
| 09:43 | 34.165 | 34.165 | 34.165 | 34.165 | 117.206 | 6 |
EVTC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 164 | 8,913 |
| 2009 | 222 | 8,092 |
| 2013 | 183 | 496,240 |
| 2014 | 252 | 637,626 |
| 2015 | 252 | 511,490 |
| 2016 | 252 | 557,541 |
| 2017 | 251 | 705,131 |
| 2018 | 251 | 1,064,137 |
| 2019 | 252 | 1,019,473 |
| 2020 | 253 | 1,243,401 |
| 2021 | 252 | 1,034,997 |
| 2022 | 251 | 1,433,453 |
| 2023 | 250 | 1,236,224 |
| 2024 | 252 | 1,512,112 |
| 2025 | 250 | 1,725,109 |
| 2026 | 214 | 1,882,409 |