NUMVhistorical intraday data
ListedNuveen ESG Mid-Cap Value ETFCboe BZX
Nuveen ESG Mid-Cap Value ETF (NUMV) is an exchange-traded fund listed on Cboe BZX. The archive holds 2,486 trading days of NUMV, from December 14, 2016 to November 9, 2026, with 386,455 trades. There are 77,640 1-minute bars on file.
On file
- First day
- 2016-12-14
- Last day
- 2026-11-09
- Trading days
- 2,486
- Trades
- 386,455
- 1-minute bars
- 77,640
- Bars, about
- 1.2 MB
- Trades, about
- 5.3 MB
- Quotes, about
- 352 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NUMV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.325 | 45.325 | 45.325 | 45.325 | 564 | 2 |
| 10:14 | 45.5163 | 45.5163 | 45.5163 | 45.5163 | 123 | 1 |
| 10:23 | 45.515 | 45.515 | 45.515 | 45.515 | 191 | 1 |
| 10:26 | 45.55 | 45.55 | 45.55 | 45.55 | 422 | 5 |
| 11:06 | 45.615 | 45.615 | 45.615 | 45.615 | 157 | 3 |
NUMV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 12 | 15 |
| 2017 | 249 | 1,909 |
| 2018 | 251 | 4,563 |
| 2019 | 252 | 11,767 |
| 2020 | 253 | 34,304 |
| 2021 | 252 | 41,292 |
| 2022 | 251 | 69,974 |
| 2023 | 250 | 57,737 |
| 2024 | 252 | 55,277 |
| 2025 | 250 | 60,648 |
| 2026 | 214 | 48,969 |