ESGUhistorical intraday data
ListediShares Trust iShares ESG Aware MSCI USA ETFNasdaq
iShares Trust iShares ESG Aware MSCI USA ETF (ESGU) is an exchange-traded fund listed on Nasdaq. ESGU has 2,354 trading days on file, from December 6, 2016 to November 9, 2026, with 8,503,091 trades. There are 559,780 1-minute bars on file.
On file
- First day
- 2016-12-06
- Last day
- 2026-11-09
- Trading days
- 2,354
- Trades
- 8,503,091
- 1-minute bars
- 559,780
- Bars, about
- 8.5 MB
- Trades, about
- 117 MB
- Quotes, about
- 3.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ESGU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 162.13 | 162.29 | 161.97 | 162.02 | 5,142.88304 | 90 |
| 09:31 | 162.15 | 162.15 | 162.15 | 162.15 | 241 | 4 |
| 09:33 | 162.49 | 162.49 | 162.49 | 162.49 | 315 | 6 |
| 09:34 | 162.47 | 162.48 | 162.47 | 162.47 | 1,321.03023 | 18 |
| 09:35 | 162.6 | 162.6 | 162.6 | 162.6 | 120.48902 | 6 |
ESGU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 4 | 19 |
| 2017 | 127 | 1,635 |
| 2018 | 249 | 14,960 |
| 2019 | 252 | 40,540 |
| 2020 | 253 | 661,460 |
| 2021 | 252 | 1,321,228 |
| 2022 | 251 | 1,954,768 |
| 2023 | 250 | 1,281,459 |
| 2024 | 252 | 1,092,301 |
| 2025 | 250 | 1,084,947 |
| 2026 | 214 | 1,049,774 |