ESEAhistorical intraday data
ListedEuroseas Ltd.(Marshall Islands)Nasdaq
Euroseas Ltd.(Marshall Islands) (ESEA) is a common stock listed on Nasdaq. ESEA has 4,954 trading days on file, from January 31, 2007 to November 9, 2026, with 3,400,422 trades. There are 400,739 1-minute bars on file.
On file
- First day
- 2007-01-31
- Last day
- 2026-11-09
- Trading days
- 4,954
- Trades
- 3,400,422
- 1-minute bars
- 400,739
- Bars, about
- 6.2 MB
- Trades, about
- 47 MB
- Quotes, about
- 80 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ESEA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 63.55 | 63.96 | 63.55 | 63.96 | 1,511.020446 | 11 |
| 09:40 | 64.033 | 64.033 | 64.033 | 64.033 | 111 | 2 |
| 09:44 | 64.6521 | 64.679 | 63.86 | 64.39 | 1,917 | 19 |
| 09:45 | 64.4467 | 64.4467 | 64.4467 | 64.4467 | 195 | 4 |
| 09:50 | 65.11 | 65.11 | 65.11 | 65.11 | 143 | 1 |
ESEA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 232 | 193,361 |
| 2008 | 253 | 267,321 |
| 2009 | 252 | 149,769 |
| 2010 | 252 | 61,377 |
| 2011 | 252 | 40,572 |
| 2012 | 250 | 45,818 |
| 2013 | 252 | 52,134 |
| 2014 | 252 | 29,258 |
| 2015 | 244 | 8,240 |
| 2016 | 239 | 289,781 |
| 2017 | 251 | 90,051 |
| 2018 | 251 | 191,832 |
| 2019 | 252 | 50,842 |
| 2020 | 253 | 195,959 |
| 2021 | 252 | 323,597 |
| 2022 | 251 | 258,226 |
| 2023 | 250 | 116,461 |
| 2024 | 252 | 241,890 |
| 2025 | 250 | 337,941 |
| 2026 | 214 | 455,992 |