EPRhistorical intraday data
ListedEPR PropertiesNYSE
EPR Properties (EPR) is a common stock listed on NYSE. EPR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 29,714,435 trades. There are 1,688,222 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 29,714,435
- 1-minute bars
- 1,688,222
- Bars, about
- 25 MB
- Trades, about
- 410 MB
- Quotes, about
- 759 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EPR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 60.11 | 60.13 | 59.935 | 59.94 | 8,881.762975 | 93 |
| 09:31 | 59.94 | 59.94 | 59.94 | 59.94 | 239 | 16 |
| 09:32 | 59.94 | 59.94 | 59.94 | 59.94 | 242.957097 | 13 |
| 09:34 | 59.935 | 59.935 | 59.935 | 59.935 | 249.051673 | 9 |
| 09:35 | 60.12 | 60.12 | 59.93 | 59.93 | 1,270.23959 | 20 |
EPR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 19,180 |
| 2004 | 252 | 81,288 |
| 2005 | 252 | 103,706 |
| 2006 | 251 | 156,850 |
| 2007 | 251 | 330,095 |
| 2008 | 253 | 731,225 |
| 2009 | 252 | 1,162,959 |
| 2010 | 252 | 586,564 |
| 2011 | 252 | 490,237 |
| 2012 | 250 | 403,200 |
| 2013 | 252 | 514,483 |
| 2014 | 252 | 725,923 |
| 2015 | 252 | 747,143 |
| 2016 | 252 | 1,084,641 |
| 2017 | 251 | 1,160,113 |
| 2018 | 251 | 1,306,282 |
| 2019 | 252 | 1,362,420 |
| 2020 | 253 | 3,596,960 |
| 2021 | 252 | 1,906,987 |
| 2022 | 251 | 2,159,158 |
| 2023 | 250 | 2,212,702 |
| 2024 | 252 | 2,411,044 |
| 2025 | 250 | 3,481,112 |
| 2026 | 214 | 2,980,163 |