Opening soon.Get an email at launch
Free samplesSamples

HQLhistorical intraday data

Listedabrdn Life Sciences InvestorsNYSE

abrdn Life Sciences Investors (HQL) is a fund listed on NYSE. HQL has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 2,285,973 trades. There are 537,004 1-minute bars on file.

On file

First day
2003-09-10
Last day
2026-11-09
Trading days
5,828
Trades
2,285,973
1-minute bars
537,004
Bars, about
8.2 MB
Trades, about
31 MB
Quotes, about
99 MB

Sizes are approximate: this ticker’s share of the Parquet files.

Trading history

Trades per calendar year. Busiest year: 2025, with 224,850 trades over 250 trading days.

Symbols get reused, so the history under HQL is not always one company.

Sample rows

HQL1-minute bars, 2026-11-09, Eastern Time
HQL 1-minute bars. Time is Eastern Time, prices are in USD.
Time (ET)OpenHighLowCloseVolumeTrades
09:3018.2118.2917.96718.2613,973.500211
09:3418.1918.1918.16518.191,4389
09:3518.1918.1918.1918.19404.569376
09:3618.318.318.318.31,0001
09:3818.2118.2118.2118.215002

HQL by year

YearTrading days on fileTrades
2003794,028
200425215,163
200525213,748
200625128,071
200725140,508
200825344,320
200925254,895
201025243,850
201125268,567
201225051,063
201325257,865
2014252140,287
2015252100,355
2016252113,005
201725185,699
201825190,616
2019252126,691
2020253159,114
2021252151,893
2022251163,490
2023250160,620
2024252161,247
2025250224,850
2026214186,028