AMTXhistorical intraday data
ListedAemetis, Inc. (DE) Common StockNasdaq
Aemetis, Inc. (DE) Common Stock (AMTX) is a common stock listed on Nasdaq. AMTX has 3,125 trading days on file, from June 6, 2014 to November 9, 2026, with 12,359,844 trades. There are 562,652 1-minute bars on file.
On file
- First day
- 2014-06-06
- Last day
- 2026-11-09
- Trading days
- 3,125
- Trades
- 12,359,844
- 1-minute bars
- 562,652
- Bars, about
- 8.5 MB
- Trades, about
- 170 MB
- Quotes, about
- 212 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AMTX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.69 | 1.621 | 1.6599 | 30,943.026583 | 63 |
| 09:31 | 1.64 | 1.64 | 1.64 | 1.64 | 434.866584 | 7 |
| 09:32 | 1.6399 | 1.645 | 1.635 | 1.635 | 4,736.501339 | 17 |
| 09:33 | 1.6207 | 1.6207 | 1.6207 | 1.6207 | 840.74074 | 7 |
| 09:34 | 1.635 | 1.635 | 1.635 | 1.635 | 211 | 6 |
AMTX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 145 | 71,955 |
| 2015 | 252 | 31,073 |
| 2016 | 252 | 29,144 |
| 2017 | 251 | 35,887 |
| 2018 | 251 | 259,561 |
| 2019 | 252 | 132,510 |
| 2020 | 253 | 1,050,331 |
| 2021 | 252 | 3,586,345 |
| 2022 | 251 | 1,781,262 |
| 2023 | 250 | 1,353,012 |
| 2024 | 252 | 1,442,350 |
| 2025 | 250 | 1,255,997 |
| 2026 | 214 | 1,330,417 |