EMPhistorical intraday data
ListedEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066NYSE
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 (EMP) is a common stock listed on NYSE. The archive holds 2,550 trading days of EMP, from September 16, 2016 to November 9, 2026, with 399,530 trades. There are 69,135 1-minute bars on file.
On file
- First day
- 2016-09-16
- Last day
- 2026-11-09
- Trading days
- 2,550
- Trades
- 399,530
- 1-minute bars
- 69,135
- Bars, about
- 1.1 MB
- Trades, about
- 5.5 MB
- Quotes, about
- 7.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EMP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.21 | 18.21 | 18.21 | 18.21 | 100 | 1 |
| 09:36 | 18.26 | 18.26 | 18.26 | 18.26 | 300 | 4 |
| 09:52 | 18.26 | 18.26 | 18.26 | 18.26 | 277 | 1 |
| 10:03 | 18.3465 | 18.3465 | 18.3465 | 18.3465 | 191 | 12 |
| 10:22 | 18.325 | 18.325 | 18.325 | 18.325 | 100 | 1 |
EMP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 74 | 26,479 |
| 2017 | 251 | 39,046 |
| 2018 | 251 | 27,397 |
| 2019 | 252 | 31,170 |
| 2020 | 253 | 39,667 |
| 2021 | 252 | 34,008 |
| 2022 | 251 | 46,623 |
| 2023 | 250 | 48,327 |
| 2024 | 252 | 37,592 |
| 2025 | 250 | 32,798 |
| 2026 | 214 | 36,423 |