EMCRhistorical intraday data
ListedXtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFNYSE Arca
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) is an exchange-traded fund listed on NYSE Arca. EMCR has 1,996 trading days on file, from October 16, 2012 to November 9, 2026, with 115,164 trades. There are 14,685 1-minute bars on file.
On file
- First day
- 2012-10-16
- Last day
- 2026-11-09
- Trading days
- 1,996
- Trades
- 115,164
- 1-minute bars
- 14,685
- Bars, about
- 286 KB
- Trades, about
- 1.5 MB
- Quotes, about
- 148 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No EMCR data for 2018 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:54 | 39.745 | 39.745 | 39.745 | 39.745 | 105 | 1 |
| 14:40 | 39.97 | 39.97 | 39.97 | 39.97 | 513 | 4 |
| 14:57 | 39.915 | 39.915 | 39.915 | 39.915 | 125 | 1 |
| 15:25 | 39.97 | 39.97 | 39.97 | 39.97 | 181 | 1 |
| 15:57 | 39.935 | 39.935 | 39.935 | 39.935 | 158 | 1 |
EMCR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 29 | 121 |
| 2013 | 171 | 5,513 |
| 2014 | 133 | 2,079 |
| 2015 | 171 | 2,509 |
| 2016 | 124 | 998 |
| 2017 | 56 | 378 |
| 2021 | 95 | 709 |
| 2022 | 251 | 8,205 |
| 2023 | 250 | 15,532 |
| 2024 | 252 | 50,676 |
| 2025 | 250 | 17,144 |
| 2026 | 214 | 11,300 |