JPEFhistorical intraday data
ListedJPMorgan Equity Focus ETFNasdaq
JPMorgan Equity Focus ETF (JPEF) is an exchange-traded fund listed on Nasdaq. JPEF has 823 trading days on file, from July 31, 2023 to November 9, 2026, with 416,506 trades. There are 74,652 1-minute bars on file.
On file
- First day
- 2023-07-31
- Last day
- 2026-11-09
- Trading days
- 823
- Trades
- 416,506
- 1-minute bars
- 74,652
- Bars, about
- 1.1 MB
- Trades, about
- 5.7 MB
- Quotes, about
- 181 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JPEF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 79.21 | 79.21 | 79.21 | 79.21 | 3,882.092324 | 2 |
| 09:31 | 78.964 | 78.964 | 78.964 | 78.964 | 178 | 1 |
| 09:34 | 79.165 | 79.165 | 79.165 | 79.165 | 222 | 1 |
| 09:41 | 79.425 | 79.425 | 79.425 | 79.425 | 100 | 1 |
| 09:55 | 79.7568 | 79.7568 | 79.7568 | 79.7568 | 193 | 2 |
JPEF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 107 | 14,673 |
| 2024 | 252 | 103,893 |
| 2025 | 250 | 156,939 |
| 2026 | 214 | 141,001 |