EMAThistorical intraday data
ListedEvolution Metals & Technologies Corp. Common StockNasdaq
Evolution Metals & Technologies Corp. Common Stock (EMAT) is a common stock listed on Nasdaq. EMAT has 212 trading days on file, from January 6, 2026 to November 9, 2026, with 817,843 trades. There are 40,225 1-minute bars on file.
On file
- First day
- 2026-01-06
- Last day
- 2026-11-09
- Trading days
- 212
- Trades
- 817,843
- 1-minute bars
- 40,225
- Bars, about
- 613 KB
- Trades, about
- 11 MB
- Quotes, about
- 7.2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EMAT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.99 | 2.02 | 1.99 | 2.0142 | 4,593.891625 | 27 |
| 09:31 | 1.995 | 1.995 | 1.995 | 1.995 | 800 | 3 |
| 09:32 | 1.995 | 1.995 | 1.995 | 1.995 | 1,048 | 2 |
| 09:33 | 2 | 2.0289 | 2 | 2.02 | 4,190 | 7 |
| 09:34 | 2.03 | 2.03 | 2.005 | 2.005 | 5,912 | 7 |
EMAT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 212 | 817,843 |