MCHIhistorical intraday data
ListediShares MSCI China ETFNasdaq
iShares MSCI China ETF (MCHI) is an exchange-traded fund listed on Nasdaq. The archive holds 3,918 trading days of MCHI, from March 31, 2011 to November 9, 2026, with 62,459,860 trades. There are 1,230,384 1-minute bars on file.
On file
- First day
- 2011-03-31
- Last day
- 2026-11-09
- Trading days
- 3,918
- Trades
- 62,459,860
- 1-minute bars
- 1,230,384
- Bars, about
- 18 MB
- Trades, about
- 863 MB
- Quotes, about
- 5.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MCHI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 51.6 | 51.62 | 51.49 | 51.49 | 14,689.984639 | 159 |
| 09:31 | 51.48 | 51.53 | 51.47 | 51.5 | 18,557.213926 | 130 |
| 09:32 | 51.5 | 51.52 | 51.48 | 51.48 | 4,170.425615 | 33 |
| 09:33 | 51.485 | 51.52 | 51.465 | 51.5 | 8,850.775036 | 53 |
| 09:34 | 51.5 | 51.5 | 51.45 | 51.5 | 17,919.682556 | 92 |
MCHI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 185 | 2,854 |
| 2012 | 249 | 68,097 |
| 2013 | 252 | 339,687 |
| 2014 | 252 | 390,879 |
| 2015 | 252 | 984,267 |
| 2016 | 252 | 1,783,162 |
| 2017 | 251 | 2,120,933 |
| 2018 | 251 | 7,448,504 |
| 2019 | 252 | 5,249,971 |
| 2020 | 253 | 6,509,159 |
| 2021 | 252 | 7,422,629 |
| 2022 | 251 | 9,771,050 |
| 2023 | 250 | 6,006,749 |
| 2024 | 252 | 4,950,685 |
| 2025 | 250 | 5,158,311 |
| 2026 | 214 | 4,252,923 |