EFSIhistorical intraday data
ListedEagle Financial Services Inc Common StockNasdaq
Eagle Financial Services Inc Common Stock (EFSI) is a common stock listed on Nasdaq. EFSI has 440 trading days on file, from February 7, 2025 to November 9, 2026, with 376,438 trades. There are 16,044 1-minute bars on file.
On file
- First day
- 2025-02-07
- Last day
- 2026-11-09
- Trading days
- 440
- Trades
- 376,438
- 1-minute bars
- 16,044
- Bars, about
- 256 KB
- Trades, about
- 5.2 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EFSI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.91 | 45.91 | 45.82 | 45.82 | 1,857 | 9 |
| 09:41 | 46 | 46 | 46 | 46 | 218 | 3 |
| 09:44 | 46.045 | 46.045 | 46.045 | 46.045 | 142 | 3 |
| 10:00 | 45.95 | 45.95 | 45.95 | 45.95 | 217 | 2 |
| 10:02 | 46.055 | 46.13 | 46.055 | 46.13 | 477 | 7 |
EFSI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 226 | 140,019 |
| 2026 | 214 | 236,419 |