ECVThistorical intraday data
ListedEcovyst Inc.NYSE
Ecovyst Inc. (ECVT) is a common stock listed on NYSE. ECVT has 1,323 trading days on file, from August 3, 2021 to November 9, 2026, with 11,844,692 trades. There are 387,255 1-minute bars on file.
On file
- First day
- 2021-08-03
- Last day
- 2026-11-09
- Trading days
- 1,323
- Trades
- 11,844,692
- 1-minute bars
- 387,255
- Bars, about
- 5.8 MB
- Trades, about
- 163 MB
- Quotes, about
- 156 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ECVT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.51 | 10.57 | 10.5 | 10.54 | 24,316.157095 | 34 |
| 09:31 | 10.545 | 10.545 | 10.545 | 10.545 | 549 | 7 |
| 09:32 | 10.545 | 10.57 | 10.545 | 10.57 | 1,183 | 19 |
| 09:33 | 10.57 | 10.57 | 10.57 | 10.57 | 1,893 | 23 |
| 09:34 | 10.59 | 10.66 | 10.59 | 10.65 | 4,878 | 50 |
ECVT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 106 | 410,282 |
| 2022 | 251 | 1,415,058 |
| 2023 | 250 | 1,871,024 |
| 2024 | 252 | 1,786,979 |
| 2025 | 250 | 2,751,706 |
| 2026 | 214 | 3,609,643 |