CAEhistorical intraday data
ListedCAE Inc. Common SharesNasdaq
CAE Inc. Common Shares (CAE) is a common stock listed on Nasdaq. CAE has 5,814 trading days on file, from September 10, 2003 to November 9, 2026, with 11,826,215 trades. There are 1,043,607 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,814
- Trades
- 11,826,215
- 1-minute bars
- 1,043,607
- Bars, about
- 15 MB
- Trades, about
- 163 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CAE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 26.54 | 27.23 | 26.54 | 27.11 | 5,853.0118 | 55 |
| 09:31 | 27.18 | 27.23 | 27.18 | 27.23 | 1,070 | 25 |
| 09:33 | 27.25 | 27.33 | 27.25 | 27.33 | 2,821 | 40 |
| 09:34 | 27.34 | 27.35 | 27.34 | 27.35 | 414 | 7 |
| 09:35 | 27.3491 | 27.3491 | 27.3491 | 27.3491 | 228.90176 | 5 |
CAE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 10,771 |
| 2004 | 252 | 41,117 |
| 2005 | 252 | 58,748 |
| 2006 | 251 | 101,833 |
| 2007 | 251 | 246,991 |
| 2008 | 253 | 209,466 |
| 2009 | 238 | 106,615 |
| 2010 | 252 | 41,802 |
| 2011 | 252 | 32,281 |
| 2012 | 250 | 26,180 |
| 2013 | 252 | 44,072 |
| 2014 | 252 | 53,450 |
| 2015 | 252 | 64,804 |
| 2016 | 252 | 122,243 |
| 2017 | 251 | 428,018 |
| 2018 | 251 | 388,540 |
| 2019 | 252 | 498,573 |
| 2020 | 253 | 1,398,398 |
| 2021 | 252 | 933,785 |
| 2022 | 251 | 995,884 |
| 2023 | 250 | 659,212 |
| 2024 | 252 | 1,331,833 |
| 2025 | 250 | 1,840,743 |
| 2026 | 214 | 2,190,856 |