CABAhistorical intraday data
ListedCabaletta Bio, Inc. Common StockNasdaq
Cabaletta Bio, Inc. Common Stock (CABA) is a common stock listed on Nasdaq. CABA has 1,768 trading days on file, from October 25, 2019 to November 9, 2026, with 11,831,646 trades. There are 435,810 1-minute bars on file.
On file
- First day
- 2019-10-25
- Last day
- 2026-11-09
- Trading days
- 1,768
- Trades
- 11,831,646
- 1-minute bars
- 435,810
- Bars, about
- 6.6 MB
- Trades, about
- 163 MB
- Quotes, about
- 178 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CABA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.37 | 1.38 | 1.37 | 1.38 | 101,810.38129 | 40 |
| 09:31 | 1.39 | 1.39 | 1.37 | 1.38 | 17,821.956 | 49 |
| 09:32 | 1.38 | 1.39 | 1.38 | 1.39 | 3,708.0344 | 25 |
| 09:33 | 1.385 | 1.4091 | 1.385 | 1.4091 | 5,056 | 26 |
| 09:34 | 1.41 | 1.435 | 1.41 | 1.43 | 224,498 | 306 |
CABA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 46 | 46,494 |
| 2020 | 253 | 256,329 |
| 2021 | 252 | 462,930 |
| 2022 | 251 | 647,258 |
| 2023 | 250 | 1,804,788 |
| 2024 | 252 | 3,006,513 |
| 2025 | 250 | 2,362,578 |
| 2026 | 214 | 3,244,756 |