ECXhistorical intraday data
ListedECARX Holdings Inc. Class A Ordinary sharesNasdaq
ECARX Holdings Inc. Class A Ordinary shares (ECX) is a common stock listed on Nasdaq. ECX has 973 trading days on file, from December 21, 2022 to November 9, 2026, with 4,114,665 trades. There are 190,015 1-minute bars on file.
On file
- First day
- 2022-12-21
- Last day
- 2026-11-09
- Trading days
- 973
- Trades
- 4,114,665
- 1-minute bars
- 190,015
- Bars, about
- 2.8 MB
- Trades, about
- 56 MB
- Quotes, about
- 40 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ECX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.8021 | 0.82 | 0.8021 | 0.818 | 10,969.370848 | 18 |
| 09:31 | 0.8142 | 0.8199 | 0.8142 | 0.8193 | 400 | 5 |
| 09:32 | 0.82395 | 0.82395 | 0.82 | 0.8201 | 2,096 | 16 |
| 09:33 | 0.8199 | 0.8213 | 0.8199 | 0.8199 | 3,309 | 23 |
| 09:34 | 0.8219 | 0.8219 | 0.81995 | 0.81995 | 800 | 4 |
ECX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 7 | 5,125 |
| 2023 | 250 | 333,463 |
| 2024 | 252 | 130,924 |
| 2025 | 250 | 2,308,696 |
| 2026 | 214 | 1,336,457 |