ECORhistorical intraday data
ListedelectroCore, Inc. Common StockNasdaq
electroCore, Inc. Common Stock (ECOR) is a common stock listed on Nasdaq. ECOR has 2,106 trading days on file, from June 22, 2018 to November 9, 2026, with 4,067,562 trades. There are 267,070 1-minute bars on file.
On file
- First day
- 2018-06-22
- Last day
- 2026-11-09
- Trading days
- 2,106
- Trades
- 4,067,562
- 1-minute bars
- 267,070
- Bars, about
- 4 MB
- Trades, about
- 56 MB
- Quotes, about
- 35 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ECOR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.41 | 7.41 | 7.41 | 7.41 | 3,190.823839 | 11 |
| 09:31 | 7.465 | 7.5226 | 7.465 | 7.465 | 2,705 | 6 |
| 09:34 | 7.57 | 7.57 | 7.57 | 7.57 | 1,321 | 7 |
| 09:35 | 7.765 | 7.765 | 7.765 | 7.765 | 1,000 | 1 |
| 09:36 | 7.765 | 7.93 | 7.61 | 7.92 | 2,057 | 17 |
ECOR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 132 | 82,078 |
| 2019 | 252 | 239,963 |
| 2020 | 253 | 1,409,216 |
| 2021 | 252 | 1,350,243 |
| 2022 | 251 | 273,392 |
| 2023 | 250 | 70,688 |
| 2024 | 252 | 111,511 |
| 2025 | 250 | 259,703 |
| 2026 | 214 | 270,768 |