ECPGhistorical intraday data
ListedEncore Capital Group, Inc.Nasdaq
Encore Capital Group, Inc. (ECPG) is a common stock listed on Nasdaq. The archive holds 5,828 trading days of ECPG, from September 10, 2003 to November 9, 2026, with 14,991,670 trades. There are 1,128,958 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 14,991,670
- 1-minute bars
- 1,128,958
- Bars, about
- 17 MB
- Trades, about
- 207 MB
- Quotes, about
- 384 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ECPG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 116.71 | 116.71 | 116.63 | 116.63 | 3,161.320895 | 44 |
| 09:31 | 116.6 | 116.6 | 116.02 | 116.02 | 438 | 7 |
| 09:32 | 116.615 | 116.615 | 116.615 | 116.615 | 107 | 6 |
| 09:33 | 116.02 | 116.605 | 116 | 116.02 | 2,657 | 28 |
| 09:34 | 116.695 | 116.695 | 115.98 | 116.685 | 567 | 22 |
ECPG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,663 |
| 2004 | 252 | 74,624 |
| 2005 | 252 | 144,224 |
| 2006 | 251 | 193,350 |
| 2007 | 251 | 179,142 |
| 2008 | 253 | 217,263 |
| 2009 | 252 | 164,373 |
| 2010 | 252 | 197,421 |
| 2011 | 252 | 259,499 |
| 2012 | 250 | 218,351 |
| 2013 | 252 | 369,596 |
| 2014 | 252 | 507,024 |
| 2015 | 252 | 528,846 |
| 2016 | 252 | 657,742 |
| 2017 | 251 | 553,359 |
| 2018 | 251 | 652,103 |
| 2019 | 252 | 743,867 |
| 2020 | 253 | 1,353,419 |
| 2021 | 252 | 1,092,426 |
| 2022 | 251 | 1,565,936 |
| 2023 | 250 | 1,167,208 |
| 2024 | 252 | 846,696 |
| 2025 | 250 | 1,659,596 |
| 2026 | 214 | 1,638,942 |