DYNhistorical intraday data
ListedDyne Therapeutics, Inc. Common StockNasdaq
Dyne Therapeutics, Inc. Common Stock (DYN) is a common stock listed on Nasdaq. The archive holds 5,150 trading days of DYN, from September 10, 2003 to November 9, 2026, with 58,300,517 trades. There are 1,745,648 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,150
- Trades
- 58,300,517
- 1-minute bars
- 1,745,648
- Bars, about
- 26 MB
- Trades, about
- 806 MB
- Quotes, about
- 868 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DYN data for 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.51 | 18.51 | 18.255 | 18.427 | 13,819.828636 | 25 |
| 09:32 | 18.195 | 18.2 | 17.98 | 18.2 | 25,718 | 122 |
| 09:33 | 18.2 | 18.2 | 17.87 | 17.92 | 33,728 | 168 |
| 09:34 | 18.03 | 18.03 | 17.95 | 18.03 | 1,280 | 8 |
| 09:35 | 18.03 | 18.27 | 17.9 | 18.24 | 28,897 | 135 |
DYN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 159,675 |
| 2004 | 252 | 526,497 |
| 2005 | 252 | 541,117 |
| 2006 | 251 | 1,180,855 |
| 2007 | 251 | 3,222,940 |
| 2008 | 253 | 6,498,099 |
| 2009 | 252 | 5,033,856 |
| 2010 | 252 | 3,530,994 |
| 2011 | 252 | 2,201,836 |
| 2012 | 188 | 624,569 |
| 2013 | 252 | 728,480 |
| 2014 | 252 | 1,983,321 |
| 2015 | 252 | 3,668,937 |
| 2016 | 252 | 4,609,507 |
| 2017 | 251 | 4,240,705 |
| 2018 | 66 | 914,300 |
| 2020 | 74 | 201,808 |
| 2021 | 252 | 739,399 |
| 2022 | 251 | 688,912 |
| 2023 | 250 | 1,428,900 |
| 2024 | 252 | 3,897,022 |
| 2025 | 250 | 6,269,389 |
| 2026 | 214 | 5,409,399 |