SJMhistorical intraday data
ListedThe J.M. Smucker CompanyNYSE
The J.M. Smucker Company (SJM) is a common stock listed on NYSE. SJM has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 58,144,783 trades. There are 2,004,805 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 58,144,783
- 1-minute bars
- 2,004,805
- Bars, about
- 30 MB
- Trades, about
- 803 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SJM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 130.85 | 131.5348 | 130.05 | 130.315 | 9,258.160447 | 104 |
| 09:31 | 130.44 | 131.21 | 130.44 | 131.21 | 333.887557 | 8 |
| 09:32 | 130.44 | 130.44 | 130.44 | 130.44 | 263 | 11 |
| 09:33 | 130.44 | 130.44 | 130.44 | 130.44 | 3,989.0001 | 29 |
| 09:34 | 130.46 | 130.49 | 130.415 | 130.415 | 1,978.8518 | 17 |
SJM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 35,003 |
| 2004 | 252 | 164,221 |
| 2005 | 252 | 180,684 |
| 2006 | 251 | 253,638 |
| 2007 | 251 | 389,851 |
| 2008 | 253 | 1,120,047 |
| 2009 | 252 | 1,822,916 |
| 2010 | 252 | 1,299,980 |
| 2011 | 252 | 1,275,211 |
| 2012 | 250 | 1,074,022 |
| 2013 | 252 | 989,811 |
| 2014 | 252 | 1,584,165 |
| 2015 | 252 | 2,069,169 |
| 2016 | 252 | 2,415,396 |
| 2017 | 251 | 2,545,003 |
| 2018 | 251 | 3,008,032 |
| 2019 | 252 | 2,765,772 |
| 2020 | 253 | 3,427,607 |
| 2021 | 252 | 3,710,318 |
| 2022 | 251 | 4,284,694 |
| 2023 | 250 | 5,416,301 |
| 2024 | 252 | 5,222,568 |
| 2025 | 250 | 6,982,532 |
| 2026 | 214 | 6,107,842 |