CSIQhistorical intraday data
ListedCanadian Solar Inc. Common Shares (ON)Nasdaq
Canadian Solar Inc. Common Shares (ON) (CSIQ) is a common stock listed on Nasdaq. CSIQ has 5,029 trading days on file, from November 9, 2006 to November 9, 2026, with 58,322,488 trades. There are 1,825,568 1-minute bars on file.
On file
- First day
- 2006-11-09
- Last day
- 2026-11-09
- Trading days
- 5,029
- Trades
- 58,322,488
- 1-minute bars
- 1,825,568
- Bars, about
- 27 MB
- Trades, about
- 806 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CSIQ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.05 | 11.15 | 10.8506 | 10.93 | 31,091.089397 | 136 |
| 09:31 | 10.93 | 10.93 | 10.93 | 10.93 | 181.160115 | 8 |
| 09:32 | 10.93 | 10.95 | 10.79 | 10.79 | 7,725.069748 | 90 |
| 09:33 | 10.78 | 10.89 | 10.78 | 10.86 | 5,722 | 75 |
| 09:34 | 10.9 | 10.93 | 10.87 | 10.93 | 3,906 | 39 |
CSIQ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 35 | 47,284 |
| 2007 | 251 | 596,459 |
| 2008 | 253 | 2,679,381 |
| 2009 | 252 | 1,580,614 |
| 2010 | 252 | 2,213,541 |
| 2011 | 252 | 1,285,737 |
| 2012 | 250 | 471,169 |
| 2013 | 252 | 2,501,879 |
| 2014 | 252 | 5,117,101 |
| 2015 | 252 | 3,533,591 |
| 2016 | 252 | 2,888,360 |
| 2017 | 251 | 1,763,165 |
| 2018 | 251 | 1,171,998 |
| 2019 | 252 | 1,535,105 |
| 2020 | 253 | 3,337,002 |
| 2021 | 252 | 4,874,679 |
| 2022 | 251 | 3,774,851 |
| 2023 | 250 | 3,801,457 |
| 2024 | 252 | 4,202,100 |
| 2025 | 250 | 5,569,806 |
| 2026 | 214 | 5,377,209 |