DVOLhistorical intraday data
ListedFirst Trust Dorsey Wright Momentum & Low Volatility ETFNasdaq
First Trust Dorsey Wright Momentum & Low Volatility ETF (DVOL) is an exchange-traded fund listed on Nasdaq. DVOL has 2,044 trading days on file, from September 7, 2018 to November 9, 2026, with 155,642 trades. There are 32,056 1-minute bars on file.
On file
- First day
- 2018-09-07
- Last day
- 2026-11-09
- Trading days
- 2,044
- Trades
- 155,642
- 1-minute bars
- 32,056
- Bars, about
- 550 KB
- Trades, about
- 2.1 MB
- Quotes, about
- 347 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DVOL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:16 | 36.64 | 36.64 | 36.64 | 36.64 | 201 | 2 |
| 12:43 | 36.82 | 36.82 | 36.82 | 36.82 | 183 | 1 |
| 13:18 | 36.9 | 36.9 | 36.88 | 36.88 | 550 | 7 |
| 15:12 | 36.895 | 36.895 | 36.895 | 36.895 | 246 | 1 |
| 15:58 | 36.85 | 36.85 | 36.85 | 36.85 | 200 | 2 |
DVOL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 71 | 703 |
| 2019 | 251 | 19,034 |
| 2020 | 253 | 38,206 |
| 2021 | 252 | 22,575 |
| 2022 | 251 | 16,043 |
| 2023 | 250 | 12,978 |
| 2024 | 252 | 10,237 |
| 2025 | 250 | 19,301 |
| 2026 | 214 | 16,565 |