DVhistorical intraday data
ListedDoubleVerify Holdings, Inc.NYSE
DoubleVerify Holdings, Inc. (DV) is a common stock listed on NYSE. DV has 4,845 trading days on file, from September 10, 2003 to November 9, 2026, with 40,696,088 trades. There are 1,654,065 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,845
- Trades
- 40,696,088
- 1-minute bars
- 1,654,065
- Bars, about
- 25 MB
- Trades, about
- 562 MB
- Quotes, about
- 866 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DV data for 2018 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.56 | 13.57 | 13.56 | 13.56 | 12,976.8174 | 28 |
| 09:31 | 13.56 | 13.56 | 13.56 | 13.56 | 466 | 4 |
| 09:32 | 13.56 | 13.56 | 13.56 | 13.56 | 146.04573 | 7 |
| 09:33 | 13.56 | 13.56 | 13.56 | 13.56 | 526 | 10 |
| 09:34 | 13.56 | 13.56 | 13.555 | 13.555 | 400 | 8 |
DV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 71,454 |
| 2004 | 252 | 250,785 |
| 2005 | 252 | 298,147 |
| 2006 | 251 | 370,653 |
| 2007 | 251 | 814,099 |
| 2008 | 253 | 1,793,741 |
| 2009 | 252 | 1,811,435 |
| 2010 | 252 | 1,979,091 |
| 2011 | 252 | 1,553,539 |
| 2012 | 250 | 1,885,167 |
| 2013 | 252 | 1,092,665 |
| 2014 | 252 | 1,126,778 |
| 2015 | 252 | 1,367,125 |
| 2016 | 252 | 1,633,933 |
| 2017 | 98 | 562,570 |
| 2021 | 178 | 1,122,721 |
| 2022 | 251 | 2,534,449 |
| 2023 | 250 | 4,337,861 |
| 2024 | 252 | 5,198,368 |
| 2025 | 250 | 6,235,418 |
| 2026 | 214 | 4,656,089 |