RHLDhistorical intraday data
ListedResolute Holdings Management, Inc.NYSE
Resolute Holdings Management, Inc. (RHLD) is a common stock listed on NYSE. RHLD has 426 trading days on file, from February 28, 2025 to November 9, 2026, with 2,038,343 trades. There are 40,603 1-minute bars on file.
On file
- First day
- 2025-02-28
- Last day
- 2026-11-09
- Trading days
- 426
- Trades
- 2,038,343
- 1-minute bars
- 40,603
- Bars, about
- 626 KB
- Trades, about
- 28 MB
- Quotes, about
- 15 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RHLD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 154.91 | 157.26 | 154.91 | 156.5 | 7,017.5964 | 55 |
| 09:31 | 157.5 | 158.92 | 156.8 | 158.92 | 6,552 | 78 |
| 09:32 | 156.39 | 158.8 | 156.39 | 158.4 | 3,252 | 56 |
| 09:33 | 157.52 | 160.13 | 155.37 | 155.37 | 3,227 | 74 |
| 09:34 | 158.69 | 158.69 | 155.48 | 155.48 | 2,667 | 44 |
RHLD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 212 | 678,128 |
| 2026 | 214 | 1,360,215 |