DSGNhistorical intraday data
ListedDesign Therapeutics, Inc. Common StockNasdaq
Design Therapeutics, Inc. Common Stock (DSGN) is a common stock listed on Nasdaq. DSGN has 1,412 trading days on file, from March 26, 2021 to November 9, 2026, with 5,435,017 trades. There are 238,993 1-minute bars on file.
On file
- First day
- 2021-03-26
- Last day
- 2026-11-09
- Trading days
- 1,412
- Trades
- 5,435,017
- 1-minute bars
- 238,993
- Bars, about
- 3.6 MB
- Trades, about
- 75 MB
- Quotes, about
- 75 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DSGN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.36 | 10.555 | 10.3 | 10.3 | 3,051.331847 | 10 |
| 09:32 | 10.34 | 10.34 | 10.34 | 10.34 | 130 | 4 |
| 09:33 | 10.32 | 10.33 | 10.17 | 10.21 | 7,423 | 82 |
| 09:34 | 10.23 | 10.23 | 10.23 | 10.23 | 400 | 6 |
| 09:40 | 10.25 | 10.25 | 10.25 | 10.25 | 835 | 11 |
DSGN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 195 | 434,874 |
| 2022 | 251 | 989,543 |
| 2023 | 250 | 996,880 |
| 2024 | 252 | 593,535 |
| 2025 | 250 | 600,867 |
| 2026 | 214 | 1,819,318 |