VRDNhistorical intraday data
ListedViridian Therapeutics, Inc. Common StockNasdaq
Viridian Therapeutics, Inc. Common Stock (VRDN) is a common stock listed on Nasdaq. VRDN has 1,458 trading days on file, from January 20, 2021 to November 9, 2026, with 16,215,124 trades. There are 379,928 1-minute bars on file.
On file
- First day
- 2021-01-20
- Last day
- 2026-11-09
- Trading days
- 1,458
- Trades
- 16,215,124
- 1-minute bars
- 379,928
- Bars, about
- 5.7 MB
- Trades, about
- 224 MB
- Quotes, about
- 207 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VRDN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.285 | 29.5 | 29 | 29.245 | 22,653.894392 | 46 |
| 09:31 | 29.12 | 29.2 | 28.6 | 28.6 | 10,743 | 49 |
| 09:32 | 28.88 | 28.88 | 28.61 | 28.705 | 2,814 | 35 |
| 09:33 | 28.7 | 28.9 | 28.7 | 28.862 | 6,816 | 67 |
| 09:34 | 28.81 | 29 | 28.81 | 29 | 787.6447 | 21 |
VRDN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 241 | 226,456 |
| 2022 | 251 | 1,392,269 |
| 2023 | 250 | 2,319,511 |
| 2024 | 252 | 3,402,969 |
| 2025 | 250 | 3,663,004 |
| 2026 | 214 | 5,210,915 |