INSWhistorical intraday data
ListedInternational Seaways, Inc. Common StockNYSE
International Seaways, Inc. Common Stock (INSW) is a common stock listed on NYSE. INSW has 4,387 trading days on file, from September 10, 2003 to November 9, 2026, with 16,210,645 trades. There are 647,535 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,387
- Trades
- 16,210,645
- 1-minute bars
- 647,535
- Bars, about
- 9.9 MB
- Trades, about
- 224 MB
- Quotes, about
- 244 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No INSW data for 2013 to 2015. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 98.3 | 98.435 | 98.1 | 98.435 | 15,786.272946 | 150 |
| 09:31 | 97.92 | 98.65 | 97.86 | 98.32 | 2,946.082477 | 63 |
| 09:32 | 98.83 | 99.3749 | 98.54 | 98.54 | 14,880 | 86 |
| 09:33 | 99.3742 | 99.3742 | 98.61 | 98.955 | 880.090237 | 36 |
| 09:34 | 99.5219 | 99.5219 | 98.915 | 99.18 | 976.02784 | 32 |
INSW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 77 | 1,558 |
| 2004 | 233 | 6,044 |
| 2005 | 238 | 4,613 |
| 2006 | 216 | 3,390 |
| 2007 | 247 | 34,514 |
| 2008 | 245 | 10,481 |
| 2009 | 168 | 1,861 |
| 2010 | 214 | 4,472 |
| 2011 | 246 | 13,154 |
| 2012 | 6 | 328 |
| 2016 | 21 | 26,733 |
| 2017 | 251 | 341,398 |
| 2018 | 251 | 342,803 |
| 2019 | 252 | 458,916 |
| 2020 | 253 | 946,296 |
| 2021 | 252 | 871,042 |
| 2022 | 251 | 1,956,673 |
| 2023 | 250 | 2,396,626 |
| 2024 | 252 | 2,618,631 |
| 2025 | 250 | 3,084,837 |
| 2026 | 214 | 3,086,275 |