BGhistorical intraday data
ListedBunge Global SANYSE
Bunge Global SA (BG) is a common stock listed on NYSE. BG has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 69,113,458 trades. There are 2,115,431 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 69,113,458
- 1-minute bars
- 2,115,431
- Bars, about
- 32 MB
- Trades, about
- 955 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 99 | 99.75 | 98.81 | 99.75 | 14,306.240482 | 71 |
| 09:31 | 99.285 | 99.285 | 99.285 | 99.285 | 990.514801 | 34 |
| 09:32 | 99.18 | 99.18 | 99.1 | 99.1 | 2,251.353124 | 38 |
| 09:33 | 99.37 | 99.45 | 99.13 | 99.43 | 2,376.117886 | 47 |
| 09:34 | 99.68 | 99.75 | 99.37 | 99.75 | 3,841.59147 | 69 |
BG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 49,972 |
| 2004 | 252 | 252,897 |
| 2005 | 252 | 423,205 |
| 2006 | 251 | 635,790 |
| 2007 | 251 | 1,403,529 |
| 2008 | 253 | 3,827,121 |
| 2009 | 252 | 2,698,597 |
| 2010 | 252 | 2,128,717 |
| 2011 | 252 | 1,895,030 |
| 2012 | 250 | 1,781,869 |
| 2013 | 252 | 1,474,043 |
| 2014 | 252 | 1,979,443 |
| 2015 | 252 | 2,244,738 |
| 2016 | 252 | 2,622,087 |
| 2017 | 251 | 2,579,562 |
| 2018 | 251 | 3,127,309 |
| 2019 | 252 | 2,755,370 |
| 2020 | 253 | 3,425,307 |
| 2021 | 252 | 3,495,028 |
| 2022 | 251 | 5,567,010 |
| 2023 | 250 | 5,462,134 |
| 2024 | 252 | 6,009,812 |
| 2025 | 250 | 6,903,874 |
| 2026 | 214 | 6,371,014 |