DOGGhistorical intraday data
ListedFT Vest DJIA Dogs 10 Target Income ETFCboe BZX
FT Vest DJIA Dogs 10 Target Income ETF (DOGG) is an exchange-traded fund listed on Cboe BZX. DOGG has 887 trading days on file, from April 27, 2023 to November 9, 2026, with 96,284 trades. There are 16,787 1-minute bars on file.
On file
- First day
- 2023-04-27
- Last day
- 2026-11-09
- Trading days
- 887
- Trades
- 96,284
- 1-minute bars
- 16,787
- Bars, about
- 282 KB
- Trades, about
- 1.3 MB
- Quotes, about
- 68 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DOGG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.76 | 22.76 | 22.76 | 22.76 | 427.549832 | 13 |
| 09:34 | 22.76 | 22.76 | 22.76 | 22.76 | 2,003 | 2 |
| 09:47 | 22.728769 | 22.728769 | 22.728769 | 22.728769 | 100 | 1 |
| 10:02 | 22.8009 | 22.8009 | 22.8009 | 22.8009 | 158 | 1 |
| 10:05 | 22.8 | 22.82 | 22.8 | 22.82 | 2,696 | 10 |
DOGG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 171 | 7,011 |
| 2024 | 252 | 19,962 |
| 2025 | 250 | 27,675 |
| 2026 | 214 | 41,636 |