ATFVhistorical intraday data
ListedAlger 35 ETFNYSE Arca
Alger 35 ETF (ATFV) is an exchange-traded fund listed on NYSE Arca. ATFV has 1,386 trading days on file, from May 4, 2021 to November 9, 2026, with 96,336 trades. There are 17,564 1-minute bars on file.
On file
- First day
- 2021-05-04
- Last day
- 2026-11-09
- Trading days
- 1,386
- Trades
- 96,336
- 1-minute bars
- 17,564
- Bars, about
- 310 KB
- Trades, about
- 1.3 MB
- Quotes, about
- 216 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ATFV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:34 | 34.02 | 34.02 | 34.02 | 34.02 | 180 | 1 |
| 09:42 | 34.14 | 34.14 | 34.14 | 34.14 | 881 | 1 |
| 09:44 | 34.37 | 34.37 | 34.37 | 34.37 | 300 | 1 |
| 09:49 | 34.49 | 34.49 | 34.49 | 34.49 | 300 | 2 |
| 09:57 | 34.56 | 34.6 | 34.56 | 34.6 | 757 | 8 |
ATFV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 169 | 2,305 |
| 2022 | 251 | 1,390 |
| 2023 | 250 | 1,721 |
| 2024 | 252 | 7,117 |
| 2025 | 250 | 34,408 |
| 2026 | 214 | 49,395 |