DOGZhistorical intraday data
ListedDogness (International) Corporation Class A Common StockNasdaq
Dogness (International) Corporation Class A Common Stock (DOGZ) is a common stock listed on Nasdaq. DOGZ has 2,222 trading days on file, from December 20, 2017 to November 9, 2026, with 4,006,791 trades. There are 182,643 1-minute bars on file.
On file
- First day
- 2017-12-20
- Last day
- 2026-11-09
- Trading days
- 2,222
- Trades
- 4,006,791
- 1-minute bars
- 182,643
- Bars, about
- 2.8 MB
- Trades, about
- 55 MB
- Quotes, about
- 42 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DOGZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 332.77 | 3 |
| 09:34 | 0.4615 | 0.4615 | 0.46 | 0.46 | 2,000 | 4 |
| 09:35 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 407 | 1 |
| 09:37 | 0.45995 | 0.45995 | 0.45995 | 0.45995 | 410 | 2 |
| 09:50 | 0.4601 | 0.4601 | 0.46 | 0.46 | 201 | 3 |
DOGZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 7 | 1,333 |
| 2018 | 243 | 11,496 |
| 2019 | 252 | 30,161 |
| 2020 | 251 | 217,356 |
| 2021 | 252 | 1,068,454 |
| 2022 | 251 | 865,629 |
| 2023 | 250 | 56,946 |
| 2024 | 252 | 516,739 |
| 2025 | 250 | 606,438 |
| 2026 | 214 | 632,239 |