BNDIhistorical intraday data
ListedNEOS Enhanced Income Aggregate Bond ETFNYSE Arca
NEOS Enhanced Income Aggregate Bond ETF (BNDI) is an exchange-traded fund listed on NYSE Arca. BNDI has 1,052 trading days on file, from August 30, 2022 to November 9, 2026, with 95,734 trades. There are 13,004 1-minute bars on file.
On file
- First day
- 2022-08-30
- Last day
- 2026-11-09
- Trading days
- 1,052
- Trades
- 95,734
- 1-minute bars
- 13,004
- Bars, about
- 230 KB
- Trades, about
- 1.3 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BNDI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.87 | 45.87 | 45.87 | 45.87 | 284.05517 | 3 |
| 09:51 | 45.85 | 45.88 | 45.85 | 45.88 | 1,131.959 | 9 |
| 09:54 | 45.88 | 45.88 | 45.88 | 45.88 | 413.681124 | 2 |
| 10:25 | 45.8799 | 45.8799 | 45.8799 | 45.8799 | 123 | 1 |
| 10:47 | 45.84 | 45.84 | 45.84 | 45.84 | 700 | 1 |
BNDI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 86 | 135 |
| 2023 | 250 | 2,721 |
| 2024 | 252 | 11,972 |
| 2025 | 250 | 28,604 |
| 2026 | 214 | 52,302 |